| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:12:40 PM | 5.760 | 0 |
| 1/6/2025 | 1:42:18 PM | 5.780 | 0 |
| 1/6/2025 | 1:12:18 PM | 5.790 | 0 |
| 1/6/2025 | 12:42:38 PM | 5.770 | 0 |
| 1/6/2025 | 12:12:39 PM | 5.810 | 0 |
| 1/6/2025 | 11:42:40 AM | 5.830 | 0 |
| 1/6/2025 | 11:12:26 AM | 5.830 | 0 |
| 1/6/2025 | 10:42:10 AM | 5.810 | 0 |
| 1/6/2025 | 10:12:37 AM | 5.800 | 0 |
| 1/6/2025 | 9:42:36 AM | 5.820 | 0 |
| 1/6/2025 | 9:12:39 AM | 5.800 | 0 |
| 1/6/2025 | 8:42:06 AM | 5.790 | 0 |
| 1/6/2025 | 8:12:25 AM | 5.800 | 0 |