| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:12:30 PM | 5.720 | 0 |
| 1/8/2025 | 11:42:16 AM | 5.730 | 0 |
| 1/8/2025 | 11:12:21 AM | 5.630 | 0 |
| 1/8/2025 | 10:42:08 AM | 5.620 | 0 |
| 1/8/2025 | 10:12:16 AM | 5.600 | 0 |
| 1/8/2025 | 9:42:37 AM | 5.630 | 0 |
| 1/8/2025 | 9:12:30 AM | 5.650 | 0 |
| 1/8/2025 | 8:42:05 AM | 5.660 | 0 |
| 1/8/2025 | 8:12:24 AM | 5.650 | 0 |
| 1/7/2025 | 9:42:28 PM | 5.650 | 0 |
| 1/7/2025 | 9:12:35 PM | 5.640 | 0 |
| 1/7/2025 | 8:42:26 PM | 5.620 | 0 |
| 1/7/2025 | 8:12:30 PM | 5.600 | 0 |