| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:12:12 AM | 6.030 | 0 |
| 1/8/2025 | 9:42:20 PM | 6.080 | 0 |
| 1/8/2025 | 9:12:22 PM | 6.050 | 0 |
| 1/8/2025 | 8:42:25 PM | 6.060 | 0 |
| 1/8/2025 | 8:12:21 PM | 6.090 | 0 |
| 1/8/2025 | 7:42:27 PM | 6.070 | 0 |
| 1/8/2025 | 7:12:34 PM | 6.110 | 0 |
| 1/8/2025 | 6:42:19 PM | 6.070 | 0 |
| 1/8/2025 | 6:12:22 PM | 6.060 | 0 |
| 1/8/2025 | 5:42:33 PM | 6.020 | 0 |
| 1/8/2025 | 5:12:21 PM | 5.970 | 0 |
| 1/8/2025 | 4:42:38 PM | 6.020 | 0 |
| 1/8/2025 | 4:12:18 PM | 6.010 | 0 |