| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:41 PM | 154.280 | 0 |
| 1/8/2025 | 7:11:47 PM | 154.280 | 0 |
| 1/8/2025 | 6:22:38 PM | 154.270 | 0 |
| 1/8/2025 | 5:36:51 PM | 154.270 | 0 |
| 1/8/2025 | 4:38:25 PM | 154.340 | 0 |
| 1/8/2025 | 4:01:26 PM | 154.340 | 0 |
| 1/8/2025 | 3:08:59 PM | 154.340 | 0 |
| 1/8/2025 | 2:19:59 PM | 154.340 | 0 |
| 1/8/2025 | 1:21:40 PM | 154.340 | 0 |
| 1/8/2025 | 12:26:31 PM | 154.340 | 0 |
| 1/8/2025 | 11:33:12 AM | 154.350 | 0 |
| 1/8/2025 | 10:43:52 AM | 154.350 | 0 |
| 1/8/2025 | 9:51:41 AM | 154.350 | 0 |