| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:11 PM | 154.360 | 0 |
| 1/10/2025 | 6:26:50 PM | 154.350 | 0 |
| 1/10/2025 | 5:40:07 PM | 154.350 | 0 |
| 1/10/2025 | 4:43:43 PM | 154.420 | 0 |
| 1/10/2025 | 3:46:25 PM | 154.420 | 0 |
| 1/10/2025 | 3:25:37 PM | 154.420 | 0 |
| 1/10/2025 | 2:28:46 PM | 154.410 | 0 |
| 1/10/2025 | 1:29:57 PM | 154.410 | 0 |
| 1/10/2025 | 1:08:37 PM | 154.410 | 0 |
| 1/10/2025 | 12:43:16 PM | 154.410 | 0 |
| 1/10/2025 | 11:42:29 AM | 154.410 | 0 |
| 1/10/2025 | 10:53:20 AM | 154.400 | 0 |
| 1/10/2025 | 9:56:43 AM | 154.400 | 0 |