| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:29:34 PM | 154.310 | 0 |
| 1/9/2025 | 6:27:25 PM | 154.310 | 0 |
| 1/9/2025 | 5:25:56 PM | 154.380 | 0 |
| 1/9/2025 | 4:30:32 PM | 154.380 | 0 |
| 1/9/2025 | 4:01:49 PM | 154.380 | 0 |
| 1/9/2025 | 3:31:34 PM | 154.380 | 0 |
| 1/9/2025 | 2:37:34 PM | 154.380 | 0 |
| 1/9/2025 | 1:41:34 PM | 154.380 | 0 |
| 1/9/2025 | 12:49:33 PM | 154.380 | 0 |
| 1/9/2025 | 11:50:43 AM | 154.380 | 0 |
| 1/9/2025 | 10:50:08 AM | 154.390 | 0 |
| 1/9/2025 | 10:22:50 AM | 154.380 | 0 |
| 1/9/2025 | 9:56:47 AM | 154.380 | 0 |