| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:40:01 PM | 154.220 | 0 |
| 1/6/2025 | 5:43:30 PM | 154.220 | 0 |
| 1/6/2025 | 5:36:17 PM | 154.210 | 0 |
| 1/6/2025 | 4:45:33 PM | 154.270 | 0 |
| 1/6/2025 | 3:51:35 PM | 154.270 | 0 |
| 1/6/2025 | 3:15:51 PM | 154.280 | 0 |
| 1/6/2025 | 2:25:10 PM | 154.290 | 0 |
| 1/6/2025 | 1:32:40 PM | 154.290 | 0 |
| 1/6/2025 | 12:40:10 PM | 154.290 | 0 |
| 1/6/2025 | 11:50:40 AM | 154.270 | 0 |
| 1/6/2025 | 10:54:26 AM | 154.280 | 0 |
| 1/6/2025 | 9:57:52 AM | 154.280 | 0 |
| 1/6/2025 | 9:20:47 AM | 154.270 | 0 |