| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:26:31 PM | 154.240 | 0 |
| 1/7/2025 | 7:20:27 PM | 154.240 | 0 |
| 1/7/2025 | 6:35:16 PM | 154.240 | 0 |
| 1/7/2025 | 4:33:55 PM | 154.310 | 0 |
| 1/7/2025 | 3:54:38 PM | 154.320 | 0 |
| 1/7/2025 | 2:54:21 PM | 154.320 | 0 |
| 1/7/2025 | 2:04:01 PM | 154.320 | 0 |
| 1/7/2025 | 1:18:40 PM | 154.320 | 0 |
| 1/7/2025 | 12:17:22 PM | 154.320 | 0 |
| 1/7/2025 | 11:26:54 AM | 154.320 | 0 |
| 1/7/2025 | 10:41:13 AM | 154.320 | 0 |
| 1/7/2025 | 9:51:39 AM | 154.320 | 0 |
| 1/6/2025 | 7:28:59 PM | 154.220 | 0 |