| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:08 AM | 141.970 | 0 |
| 1/8/2025 | 9:30:10 PM | 141.680 | 0 |
| 1/8/2025 | 8:30:16 PM | 141.760 | 0 |
| 1/8/2025 | 7:30:09 PM | 141.680 | 0 |
| 1/8/2025 | 6:30:10 PM | 142.050 | 0 |
| 1/8/2025 | 5:30:17 PM | 142.150 | 0 |
| 1/8/2025 | 4:30:18 PM | 142.380 | 0 |
| 1/8/2025 | 3:30:18 PM | 140.510 | 0 |
| 1/8/2025 | 2:30:15 PM | 141.470 | 0 |
| 1/8/2025 | 1:30:19 PM | 141.460 | 0 |
| 1/8/2025 | 12:30:10 PM | 141.710 | 0 |
| 1/8/2025 | 11:30:07 AM | 141.820 | 0 |
| 1/8/2025 | 10:30:06 AM | 141.720 | 0 |