| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 144.640 | 0 |
| 1/10/2025 | 8:30:14 PM | 145.350 | 0 |
| 1/10/2025 | 7:30:16 PM | 145.690 | 0 |
| 1/10/2025 | 6:30:13 PM | 145.720 | 0 |
| 1/10/2025 | 5:30:10 PM | 144.450 | 0 |
| 1/10/2025 | 4:30:19 PM | 144.320 | 0 |
| 1/10/2025 | 2:30:13 PM | 144.050 | 0 |
| 1/10/2025 | 1:30:11 PM | 143.910 | 0 |
| 1/10/2025 | 12:30:18 PM | 143.700 | 0 |
| 1/10/2025 | 11:30:06 AM | 143.710 | 0 |
| 1/10/2025 | 10:30:10 AM | 143.450 | 0 |
| 1/10/2025 | 9:30:05 AM | 143.260 | 0 |
| 1/10/2025 | 8:30:10 AM | 143.960 | 0 |