| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 137.910 | 0 |
| 1/7/2025 | 9:30:07 AM | 138.150 | 0 |
| 1/7/2025 | 8:30:06 AM | 138.100 | 0 |
| 1/6/2025 | 9:30:09 PM | 138.400 | 0 |
| 1/6/2025 | 8:30:12 PM | 138.970 | 0 |
| 1/6/2025 | 7:30:13 PM | 139.300 | 0 |
| 1/6/2025 | 6:30:13 PM | 139.790 | 0 |
| 1/6/2025 | 5:30:17 PM | 140.100 | 0 |
| 1/6/2025 | 4:30:20 PM | 141.060 | 0 |
| 1/6/2025 | 3:30:14 PM | 139.820 | 0 |