| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:06 AM | 141.680 | 0 |
| 1/8/2025 | 8:30:08 AM | 141.050 | 0 |
| 1/7/2025 | 9:30:11 PM | 140.970 | 0 |
| 1/7/2025 | 8:30:14 PM | 141.540 | 0 |
| 1/7/2025 | 7:30:18 PM | 141.370 | 0 |
| 1/7/2025 | 6:30:10 PM | 141.300 | 0 |
| 1/7/2025 | 5:30:18 PM | 140.940 | 0 |
| 1/7/2025 | 4:30:14 PM | 140.950 | 0 |
| 1/7/2025 | 3:30:15 PM | 139.510 | 0 |
| 1/7/2025 | 2:30:14 PM | 138.870 | 0 |
| 1/7/2025 | 1:30:13 PM | 138.750 | 0 |
| 1/7/2025 | 12:30:12 PM | 138.450 | 0 |
| 1/7/2025 | 11:30:07 AM | 138.150 | 0 |