| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 143.880 | 0 |
| 1/9/2025 | 8:30:10 PM | 143.630 | 0 |
| 1/9/2025 | 7:30:13 PM | 143.870 | 0 |
| 1/9/2025 | 6:30:13 PM | 144.000 | 0 |
| 1/9/2025 | 5:30:12 PM | 143.620 | 0 |
| 1/9/2025 | 4:30:13 PM | 142.870 | 0 |
| 1/9/2025 | 3:30:12 PM | 143.130 | 0 |
| 1/9/2025 | 2:30:10 PM | 142.100 | 0 |
| 1/9/2025 | 1:30:13 PM | 142.300 | 0 |
| 1/9/2025 | 12:30:13 PM | 142.220 | 0 |
| 1/9/2025 | 11:30:05 AM | 142.450 | 0 |
| 1/9/2025 | 10:30:08 AM | 142.080 | 0 |
| 1/9/2025 | 9:30:05 AM | 142.350 | 0 |