| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:53:55 AM | 3.590 | 0 |
| 1/8/2025 | 9:35:54 PM | 3.620 | 0 |
| 1/8/2025 | 9:10:17 PM | 3.620 | 0 |
| 1/8/2025 | 8:01:51 PM | 3.600 | 0 |
| 1/8/2025 | 6:59:41 PM | 3.590 | 0 |
| 1/8/2025 | 5:53:13 PM | 3.600 | 0 |
| 1/8/2025 | 4:50:14 PM | 3.590 | 0 |
| 1/8/2025 | 3:47:59 PM | 3.500 | 0 |
| 1/8/2025 | 2:46:09 PM | 3.470 | 0 |
| 1/8/2025 | 1:38:28 PM | 3.460 | 0 |
| 1/8/2025 | 12:32:17 PM | 3.420 | 0 |
| 1/8/2025 | 11:16:26 AM | 3.460 | 0 |
| 1/8/2025 | 10:00:21 AM | 3.410 | 0 |