| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 21:36:13 | 3,340 | 0 |
| 07.01.2025 | 21:24:31 | 3,350 | 0 |
| 07.01.2025 | 20:20:04 | 3,380 | 0 |
| 07.01.2025 | 19:16:19 | 3,390 | 0 |
| 07.01.2025 | 18:06:28 | 3,380 | 0 |
| 07.01.2025 | 17:01:39 | 3,300 | 0 |
| 07.01.2025 | 15:47:00 | 3,400 | 0 |
| 07.01.2025 | 14:32:23 | 3,510 | 0 |
| 07.01.2025 | 13:22:44 | 3,460 | 0 |
| 07.01.2025 | 12:15:03 | 3,440 | 0 |
| 07.01.2025 | 11:05:34 | 3,460 | 0 |
| 07.01.2025 | 09:52:23 | 3,580 | 0 |
| 07.01.2025 | 08:47:46 | 3,560 | 0 |