| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:38 AM | 3.720 | 0 |
| 1/9/2025 | 9:38:44 PM | 3.750 | 0 |
| 1/9/2025 | 9:28:48 PM | 3.750 | 0 |
| 1/9/2025 | 8:28:33 PM | 3.750 | 0 |
| 1/9/2025 | 7:24:07 PM | 3.760 | 0 |
| 1/9/2025 | 6:15:45 PM | 3.750 | 0 |
| 1/9/2025 | 3:48:49 PM | 3.700 | 0 |
| 1/9/2025 | 2:36:48 PM | 3.700 | 0 |
| 1/9/2025 | 1:31:37 PM | 3.640 | 0 |
| 1/9/2025 | 12:25:42 PM | 3.630 | 0 |
| 1/9/2025 | 11:11:42 AM | 3.650 | 0 |
| 1/9/2025 | 10:15:19 AM | 3.610 | 0 |
| 1/9/2025 | 9:57:49 AM | 3.610 | 0 |