| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:24:20 AM | 3.580 | 0 |
| 1/6/2025 | 9:48:57 PM | 3.590 | 0 |
| 1/6/2025 | 9:26:26 PM | 3.590 | 0 |
| 1/6/2025 | 8:22:42 PM | 3.630 | 0 |
| 1/6/2025 | 7:11:15 PM | 3.660 | 0 |
| 1/6/2025 | 5:58:09 PM | 3.660 | 0 |
| 1/6/2025 | 5:47:09 PM | 3.680 | 0 |
| 1/6/2025 | 4:56:03 PM | 3.670 | 0 |
| 1/6/2025 | 3:39:36 PM | 3.610 | 0 |
| 1/6/2025 | 2:33:25 PM | 3.560 | 0 |