| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:52 PM | 3.720 | 0 |
| 1/10/2025 | 8:27:27 PM | 3.770 | 0 |
| 1/10/2025 | 7:12:30 PM | 3.750 | 0 |
| 1/10/2025 | 5:56:22 PM | 3.740 | 0 |
| 1/10/2025 | 4:47:34 PM | 3.770 | 0 |
| 1/10/2025 | 3:37:15 PM | 3.850 | 0 |
| 1/10/2025 | 3:05:46 PM | 3.840 | 0 |
| 1/10/2025 | 2:33:11 PM | 3.850 | 0 |
| 1/10/2025 | 1:19:06 PM | 3.830 | 0 |
| 1/10/2025 | 1:02:43 PM | 3.830 | 0 |
| 1/10/2025 | 12:10:44 PM | 3.830 | 0 |
| 1/10/2025 | 11:08:27 AM | 3.780 | 0 |
| 1/10/2025 | 9:59:33 AM | 3.840 | 0 |