| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:35 AM | 4.570 | 0 |
| 1/9/2025 | 8:49:33 AM | 4.540 | 0 |
| 1/8/2025 | 9:46:55 PM | 4.580 | 0 |
| 1/8/2025 | 9:18:43 PM | 4.570 | 0 |
| 1/8/2025 | 8:16:51 PM | 4.570 | 0 |
| 1/8/2025 | 7:15:28 PM | 4.560 | 0 |
| 1/8/2025 | 6:14:36 PM | 4.540 | 0 |
| 1/8/2025 | 4:58:22 PM | 4.540 | 0 |
| 1/8/2025 | 3:52:12 PM | 4.490 | 0 |
| 1/8/2025 | 2:36:54 PM | 4.400 | 0 |
| 1/8/2025 | 1:31:36 PM | 4.410 | 0 |
| 1/8/2025 | 12:17:55 PM | 4.420 | 0 |
| 1/8/2025 | 11:08:55 AM | 4.450 | 0 |