| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:55:05 AM | 4.520 | 0 |
| 1/7/2025 | 8:28:23 AM | 4.530 | 0 |
| 1/6/2025 | 9:51:22 PM | 4.550 | 0 |
| 1/6/2025 | 8:26:07 PM | 4.580 | 0 |
| 1/6/2025 | 7:09:44 PM | 4.620 | 0 |
| 1/6/2025 | 6:06:04 PM | 4.620 | 0 |
| 1/6/2025 | 5:38:15 PM | 4.640 | 0 |
| 1/6/2025 | 4:52:46 PM | 4.610 | 0 |
| 1/6/2025 | 3:36:32 PM | 4.570 | 0 |
| 1/6/2025 | 2:21:27 PM | 4.520 | 0 |
| 1/6/2025 | 1:10:34 PM | 4.500 | 0 |
| 1/6/2025 | 11:59:09 AM | 4.520 | 0 |
| 1/6/2025 | 10:56:15 AM | 4.500 | 0 |