| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:04 PM | 5.600 | 0 |
| 1/24/2025 | 9:13:26 PM | 5.600 | 0 |
| 1/24/2025 | 7:58:15 PM | 5.590 | 0 |
| 1/24/2025 | 6:58:08 PM | 5.620 | 0 |
| 1/24/2025 | 5:49:41 PM | 5.620 | 0 |
| 1/24/2025 | 4:41:53 PM | 5.640 | 0 |
| 1/24/2025 | 4:15:10 PM | 5.680 | 0 |
| 1/24/2025 | 3:37:32 PM | 5.680 | 0 |
| 1/24/2025 | 2:25:11 PM | 5.820 | 0 |
| 1/24/2025 | 1:20:52 PM | 5.780 | 0 |
| 1/24/2025 | 12:14:17 PM | 5.790 | 0 |
| 1/24/2025 | 11:14:05 AM | 5.780 | 0 |
| 1/24/2025 | 9:59:11 AM | 5.850 | 0 |