| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:16 AM | 5.400 | 0 |
| 1/22/2025 | 11:04:11 AM | 5.400 | 0 |
| 1/22/2025 | 9:54:23 AM | 5.370 | 0 |
| 1/22/2025 | 8:51:32 AM | 5.150 | 0 |
| 1/21/2025 | 9:50:27 PM | 5.140 | 0 |
| 1/21/2025 | 9:07:09 PM | 5.140 | 0 |
| 1/21/2025 | 7:58:22 PM | 5.110 | 0 |
| 1/21/2025 | 6:56:28 PM | 5.130 | 0 |
| 1/21/2025 | 5:48:12 PM | 5.140 | 0 |
| 1/21/2025 | 4:39:39 PM | 5.100 | 0 |
| 1/21/2025 | 3:52:45 PM | 5.050 | 0 |
| 1/21/2025 | 3:23:47 PM | 5.130 | 0 |
| 1/21/2025 | 2:20:13 PM | 5.050 | 0 |