| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:54 AM | 4.800 | 0 |
| 1/10/2025 | 8:55:19 AM | 4.670 | 0 |
| 1/9/2025 | 9:51:02 PM | 4.700 | 0 |
| 1/9/2025 | 9:25:41 PM | 4.700 | 0 |
| 1/9/2025 | 8:23:50 PM | 4.710 | 0 |
| 1/9/2025 | 7:22:40 PM | 4.710 | 0 |
| 1/9/2025 | 6:16:16 PM | 4.710 | 0 |
| 1/9/2025 | 4:02:12 PM | 4.660 | 0 |
| 1/9/2025 | 2:50:41 PM | 4.650 | 0 |
| 1/9/2025 | 1:35:13 PM | 4.600 | 0 |
| 1/9/2025 | 12:21:16 PM | 4.580 | 0 |
| 1/9/2025 | 11:16:12 AM | 4.580 | 0 |
| 1/9/2025 | 10:13:08 AM | 4.570 | 0 |