| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:12 AM | 541.140 | 0 |
| 1/8/2025 | 9:45:23 PM | 541.210 | 0 |
| 1/8/2025 | 8:45:25 PM | 541.200 | 0 |
| 1/8/2025 | 7:45:06 PM | 541.230 | 0 |
| 1/8/2025 | 6:45:15 PM | 541.210 | 0 |
| 1/8/2025 | 5:45:21 PM | 541.240 | 0 |
| 1/8/2025 | 4:45:30 PM | 541.370 | 0 |
| 1/8/2025 | 3:45:14 PM | 541.380 | 0 |
| 1/8/2025 | 2:45:06 PM | 541.410 | 0 |
| 1/8/2025 | 1:45:33 PM | 541.400 | 0 |
| 1/8/2025 | 12:45:31 PM | 541.460 | 0 |
| 1/8/2025 | 11:45:09 AM | 541.510 | 0 |
| 1/8/2025 | 10:45:11 AM | 541.500 | 0 |