| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:13 AM | 541.250 | 0 |
| 1/7/2025 | 9:45:15 AM | 541.320 | 0 |
| 1/7/2025 | 8:45:13 AM | 541.080 | 0 |
| 1/6/2025 | 9:45:31 PM | 540.920 | 0 |
| 1/6/2025 | 8:45:13 PM | 540.920 | 0 |
| 1/6/2025 | 7:45:31 PM | 540.970 | 0 |
| 1/6/2025 | 6:45:14 PM | 540.980 | 0 |
| 1/6/2025 | 5:45:27 PM | 540.990 | 0 |
| 1/6/2025 | 4:45:19 PM | 541.150 | 0 |
| 1/6/2025 | 3:45:31 PM | 541.180 | 0 |
| 1/6/2025 | 2:45:09 PM | 541.220 | 0 |