| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:28 | 541,160 | 0 |
| 10.01.2025 | 20:45:30 | 541,190 | 0 |
| 10.01.2025 | 19:45:18 | 541,220 | 0 |
| 10.01.2025 | 18:45:16 | 541,210 | 0 |
| 10.01.2025 | 17:45:29 | 541,210 | 0 |
| 10.01.2025 | 16:45:21 | 541,420 | 0 |
| 10.01.2025 | 15:45:16 | 541,410 | 0 |
| 10.01.2025 | 14:45:06 | 541,320 | 0 |
| 10.01.2025 | 13:45:24 | 541,350 | 0 |
| 10.01.2025 | 12:45:24 | 541,430 | 0 |
| 10.01.2025 | 11:45:09 | 541,440 | 0 |
| 10.01.2025 | 10:45:12 | 541,390 | 0 |
| 10.01.2025 | 09:45:13 | 541,450 | 0 |