| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 541.250 | 0 |
| 1/9/2025 | 8:45:13 PM | 541.170 | 0 |
| 1/9/2025 | 7:45:19 PM | 541.190 | 0 |
| 1/9/2025 | 6:45:13 PM | 541.190 | 0 |
| 1/9/2025 | 5:45:17 PM | 541.200 | 0 |
| 1/9/2025 | 4:45:13 PM | 541.370 | 0 |
| 1/9/2025 | 3:45:29 PM | 541.340 | 0 |
| 1/9/2025 | 2:45:11 PM | 541.350 | 0 |
| 1/9/2025 | 1:45:28 PM | 541.330 | 0 |
| 1/9/2025 | 12:45:31 PM | 541.310 | 0 |
| 1/9/2025 | 11:45:05 AM | 541.320 | 0 |
| 1/9/2025 | 10:45:13 AM | 541.290 | 0 |
| 1/9/2025 | 9:45:20 AM | 541.320 | 0 |