| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:19 AM | 541.550 | 0 |
| 1/8/2025 | 8:45:10 AM | 541.280 | 0 |
| 1/7/2025 | 9:45:30 PM | 541.130 | 0 |
| 1/7/2025 | 8:45:33 PM | 541.150 | 0 |
| 1/7/2025 | 7:45:17 PM | 541.180 | 0 |
| 1/7/2025 | 6:45:17 PM | 541.170 | 0 |
| 1/7/2025 | 5:45:27 PM | 541.180 | 0 |
| 1/7/2025 | 4:45:32 PM | 541.300 | 0 |
| 1/7/2025 | 3:45:29 PM | 541.390 | 0 |
| 1/7/2025 | 2:45:12 PM | 541.290 | 0 |
| 1/7/2025 | 1:45:30 PM | 541.250 | 0 |
| 1/7/2025 | 12:45:21 PM | 541.270 | 0 |
| 1/7/2025 | 11:45:06 AM | 541.260 | 0 |