| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:11 AM | 6.070 | 0 |
| 1/23/2025 | 8:44:30 AM | 6.120 | 0 |
| 1/22/2025 | 9:44:24 PM | 6.130 | 0 |
| 1/22/2025 | 9:22:43 PM | 6.130 | 0 |
| 1/22/2025 | 8:07:04 PM | 6.100 | 0 |
| 1/22/2025 | 6:52:10 PM | 6.100 | 0 |
| 1/22/2025 | 5:43:07 PM | 6.100 | 0 |
| 1/22/2025 | 4:39:02 PM | 6.200 | 0 |
| 1/22/2025 | 3:36:50 PM | 6.120 | 0 |
| 1/22/2025 | 2:25:12 PM | 6.090 | 0 |
| 1/22/2025 | 1:10:12 PM | 6.050 | 0 |
| 1/22/2025 | 12:39:30 PM | 5.950 | 0 |
| 1/22/2025 | 12:09:22 PM | 5.920 | 0 |