| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:44 PM | 4.620 | 0 |
| 1/7/2025 | 9:13:56 PM | 4.620 | 0 |
| 1/7/2025 | 8:12:33 PM | 4.660 | 0 |
| 1/7/2025 | 7:06:03 PM | 4.650 | 0 |
| 1/7/2025 | 5:56:48 PM | 4.650 | 0 |
| 1/7/2025 | 4:47:12 PM | 4.550 | 0 |
| 1/7/2025 | 3:32:13 PM | 4.720 | 0 |
| 1/7/2025 | 2:22:27 PM | 4.790 | 0 |
| 1/7/2025 | 1:09:48 PM | 4.740 | 0 |
| 1/7/2025 | 12:03:50 PM | 4.730 | 0 |
| 1/7/2025 | 11:00:42 AM | 4.700 | 0 |
| 1/7/2025 | 9:45:20 AM | 4.860 | 0 |
| 1/7/2025 | 8:54:10 AM | 4.830 | 0 |