| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:38 PM | 4.990 | 0 |
| 1/10/2025 | 9:20:54 PM | 5.000 | 0 |
| 1/10/2025 | 8:05:36 PM | 5.000 | 0 |
| 1/10/2025 | 6:52:41 PM | 5.000 | 0 |
| 1/10/2025 | 5:45:44 PM | 5.010 | 0 |
| 1/10/2025 | 4:32:26 PM | 5.030 | 0 |
| 1/10/2025 | 3:15:46 PM | 5.110 | 0 |
| 1/10/2025 | 3:07:59 PM | 5.100 | 0 |
| 1/10/2025 | 2:04:46 PM | 5.100 | 0 |
| 1/10/2025 | 1:03:01 PM | 5.090 | 0 |
| 1/10/2025 | 12:53:28 PM | 5.090 | 0 |
| 1/10/2025 | 12:02:48 PM | 5.060 | 0 |
| 1/10/2025 | 10:57:40 AM | 5.040 | 0 |