| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:17:57 AM | 4.850 | 0 |
| 1/6/2025 | 9:49:22 PM | 4.870 | 0 |
| 1/6/2025 | 9:22:04 PM | 4.870 | 0 |
| 1/6/2025 | 8:08:55 PM | 4.900 | 0 |
| 1/6/2025 | 6:52:41 PM | 4.930 | 0 |
| 1/6/2025 | 5:43:12 PM | 4.960 | 0 |
| 1/6/2025 | 5:35:16 PM | 4.950 | 0 |
| 1/6/2025 | 4:40:49 PM | 4.920 | 0 |
| 1/6/2025 | 3:39:51 PM | 4.880 | 0 |
| 1/6/2025 | 2:28:36 PM | 4.850 | 0 |