| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:25 AM | 5.100 | 0 |
| 1/10/2025 | 8:54:20 AM | 4.970 | 0 |
| 1/9/2025 | 9:36:47 PM | 5.020 | 0 |
| 1/9/2025 | 8:48:22 PM | 5.020 | 0 |
| 1/9/2025 | 7:32:32 PM | 5.030 | 0 |
| 1/9/2025 | 6:26:11 PM | 5.070 | 0 |
| 1/9/2025 | 3:56:38 PM | 4.980 | 0 |
| 1/9/2025 | 2:44:11 PM | 4.970 | 0 |
| 1/9/2025 | 1:33:10 PM | 4.910 | 0 |
| 1/9/2025 | 12:19:35 PM | 4.900 | 0 |
| 1/9/2025 | 11:08:53 AM | 4.920 | 0 |
| 1/9/2025 | 10:16:43 AM | 4.890 | 0 |
| 1/9/2025 | 10:01:36 AM | 4.890 | 0 |