| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:56:48 AM | 5.020 | 0 |
| 1/9/2025 | 8:46:30 AM | 5.000 | 0 |
| 1/8/2025 | 9:36:42 PM | 5.030 | 0 |
| 1/8/2025 | 9:25:47 PM | 5.030 | 0 |
| 1/8/2025 | 8:10:50 PM | 5.020 | 0 |
| 1/8/2025 | 6:58:55 PM | 5.000 | 0 |
| 1/8/2025 | 5:52:28 PM | 5.010 | 0 |
| 1/8/2025 | 4:40:31 PM | 4.970 | 0 |
| 1/8/2025 | 3:38:02 PM | 4.910 | 0 |
| 1/8/2025 | 2:25:59 PM | 4.840 | 0 |
| 1/8/2025 | 1:18:16 PM | 4.850 | 0 |
| 1/8/2025 | 12:09:16 PM | 4.870 | 0 |
| 1/8/2025 | 11:07:04 AM | 4.870 | 0 |