| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:49:32 AM | 4.970 | 0 |
| 1/7/2025 | 8:20:38 AM | 4.980 | 0 |
| 1/6/2025 | 9:37:39 PM | 5.000 | 0 |
| 1/6/2025 | 9:10:49 PM | 5.000 | 0 |
| 1/6/2025 | 8:05:00 PM | 5.030 | 0 |
| 1/6/2025 | 7:01:09 PM | 5.060 | 0 |
| 1/6/2025 | 5:57:15 PM | 5.070 | 0 |
| 1/6/2025 | 5:42:21 PM | 5.080 | 0 |
| 1/6/2025 | 4:49:37 PM | 5.070 | 0 |