| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:42 AM | 4.840 | 0 |
| 1/7/2025 | 9:40:34 PM | 4.750 | 0 |
| 1/7/2025 | 9:17:23 PM | 4.760 | 0 |
| 1/7/2025 | 8:15:27 PM | 4.790 | 0 |
| 1/7/2025 | 7:05:33 PM | 4.790 | 0 |
| 1/7/2025 | 5:57:49 PM | 4.780 | 0 |
| 1/7/2025 | 4:47:39 PM | 4.680 | 0 |
| 1/7/2025 | 3:33:08 PM | 4.840 | 0 |
| 1/7/2025 | 2:29:34 PM | 4.940 | 0 |
| 1/7/2025 | 1:21:15 PM | 4.870 | 0 |
| 1/7/2025 | 12:08:34 PM | 4.860 | 0 |
| 1/7/2025 | 10:58:54 AM | 4.860 | 0 |
| 1/7/2025 | 9:45:44 AM | 4.990 | 0 |