| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:12 PM | 5.150 | 0 |
| 1/10/2025 | 9:28:26 PM | 5.150 | 0 |
| 1/10/2025 | 8:23:34 PM | 5.170 | 0 |
| 1/10/2025 | 7:19:02 PM | 5.160 | 0 |
| 1/10/2025 | 6:11:00 PM | 5.130 | 0 |
| 1/10/2025 | 5:01:00 PM | 5.150 | 0 |
| 1/10/2025 | 3:53:50 PM | 5.200 | 0 |
| 1/10/2025 | 3:06:05 PM | 5.250 | 0 |
| 1/10/2025 | 2:37:32 PM | 5.250 | 0 |
| 1/10/2025 | 1:33:48 PM | 5.260 | 0 |
| 1/10/2025 | 12:23:12 PM | 5.230 | 0 |
| 1/10/2025 | 11:13:00 AM | 5.210 | 0 |
| 1/10/2025 | 10:00:10 AM | 5.240 | 0 |