| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:23 AM | 5.120 | 0 |
| 1/9/2025 | 9:37:33 PM | 5.160 | 0 |
| 1/9/2025 | 9:15:40 PM | 5.160 | 0 |
| 1/9/2025 | 8:15:06 PM | 5.160 | 0 |
| 1/9/2025 | 7:06:13 PM | 5.180 | 0 |
| 1/9/2025 | 5:59:54 PM | 5.190 | 0 |
| 1/9/2025 | 4:47:32 PM | 5.180 | 0 |
| 1/9/2025 | 3:41:54 PM | 5.100 | 0 |
| 1/9/2025 | 2:27:56 PM | 5.100 | 0 |
| 1/9/2025 | 1:21:19 PM | 5.060 | 0 |
| 1/9/2025 | 12:12:58 PM | 5.040 | 0 |
| 1/9/2025 | 11:09:23 AM | 5.060 | 0 |
| 1/9/2025 | 10:13:08 AM | 5.020 | 0 |