| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:24:23 PM | 19.660 | 350 |
| 1/6/2025 | 2:24:20 PM | 19.670 | 96 |
| 1/6/2025 | 2:18:30 PM | 19.660 | 165 |
| 1/6/2025 | 2:17:52 PM | 19.670 | 208 |
| 1/6/2025 | 2:17:52 PM | 19.690 | 171 |
| 1/6/2025 | 2:17:52 PM | 19.690 | 551 |
| 1/6/2025 | 2:16:03 PM | 19.700 | 262 |
| 1/6/2025 | 2:15:58 PM | 19.700 | 148 |
| 1/6/2025 | 2:15:48 PM | 19.700 | 59 |
| 1/6/2025 | 2:15:32 PM | 19.700 | 59 |
| 1/6/2025 | 2:15:06 PM | 19.700 | 266 |
| 1/6/2025 | 2:15:05 PM | 19.700 | 183 |
| 1/6/2025 | 2:15:05 PM | 19.700 | 83 |