| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:40:38 | 21.200 | 706 |
| 24/01/2025 | 17:35:10 | 21.200 | 106,439 |
| 24/01/2025 | 17:25:12 | 21.140 | 132 |
| 24/01/2025 | 17:19:32 | 21.140 | 153 |
| 24/01/2025 | 17:14:33 | 21.140 | 91 |
| 24/01/2025 | 17:11:45 | 21.140 | 98 |
| 24/01/2025 | 17:09:59 | 21.160 | 470 |
| 24/01/2025 | 17:08:59 | 21.140 | 278 |
| 24/01/2025 | 17:08:59 | 21.140 | 322 |
| 24/01/2025 | 17:08:59 | 21.140 | 300 |
| 24/01/2025 | 17:08:59 | 21.140 | 344 |
| 24/01/2025 | 17:02:53 | 21.160 | 157 |
| 24/01/2025 | 17:02:35 | 21.160 | 300 |