| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:46:32 PM | 19.660 | 6 |
| 1/6/2025 | 3:45:27 PM | 19.660 | 5 |
| 1/6/2025 | 3:33:29 PM | 19.630 | 4 |
| 1/6/2025 | 3:30:10 PM | 19.610 | 7 |
| 1/6/2025 | 3:23:58 PM | 19.600 | 9 |
| 1/6/2025 | 3:16:05 PM | 19.650 | 63 |
| 1/6/2025 | 3:16:05 PM | 19.650 | 59 |
| 1/6/2025 | 3:15:41 PM | 19.660 | 45 |
| 1/6/2025 | 3:15:34 PM | 19.670 | 44 |
| 1/6/2025 | 3:15:34 PM | 19.670 | 74 |
| 1/6/2025 | 3:15:34 PM | 19.670 | 600 |
| 1/6/2025 | 3:13:43 PM | 19.710 | 1 |
| 1/6/2025 | 3:13:43 PM | 19.710 | 2 |