| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:20:31 PM | 21.080 | 425 |
| 1/22/2025 | 1:20:31 PM | 21.100 | 375 |
| 1/22/2025 | 1:13:56 PM | 21.120 | 22 |
| 1/22/2025 | 1:13:21 PM | 21.120 | 15 |
| 1/22/2025 | 1:13:20 PM | 21.120 | 35 |
| 1/22/2025 | 1:13:20 PM | 21.120 | 123 |
| 1/22/2025 | 1:12:17 PM | 21.100 | 632 |
| 1/22/2025 | 1:03:14 PM | 21.080 | 119 |
| 1/22/2025 | 1:03:11 PM | 21.080 | 144 |
| 1/22/2025 | 12:51:45 PM | 21.040 | 488 |
| 1/22/2025 | 12:51:45 PM | 21.040 | 5 |
| 1/22/2025 | 12:51:45 PM | 21.040 | 8 |