| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 16:45:27 | 19,700 | 32 |
| 06.01.2025 | 16:42:53 | 19,700 | 497 |
| 06.01.2025 | 16:42:53 | 19,710 | 3 |
| 06.01.2025 | 16:36:18 | 19,710 | 140 |
| 06.01.2025 | 16:33:12 | 19,700 | 100 |
| 06.01.2025 | 16:30:00 | 19,720 | 315 |
| 06.01.2025 | 16:24:51 | 19,710 | 125 |
| 06.01.2025 | 16:24:51 | 19,710 | 7 |
| 06.01.2025 | 16:24:51 | 19,710 | 254 |
| 06.01.2025 | 16:24:51 | 19,700 | 1 |
| 06.01.2025 | 16:19:09 | 19,690 | 90 |
| 06.01.2025 | 16:19:06 | 19,680 | 350 |
| 06.01.2025 | 16:19:06 | 19,680 | 350 |