| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:31 AM | 8.190 | 0 |
| 1/23/2025 | 8:54:37 AM | 8.240 | 0 |
| 1/22/2025 | 9:36:33 PM | 8.230 | 0 |
| 1/22/2025 | 8:57:45 PM | 8.220 | 0 |
| 1/22/2025 | 7:43:15 PM | 8.210 | 0 |
| 1/22/2025 | 6:34:09 PM | 8.210 | 0 |
| 1/22/2025 | 5:32:07 PM | 8.260 | 0 |
| 1/22/2025 | 4:28:18 PM | 8.260 | 0 |
| 1/22/2025 | 3:22:30 PM | 8.260 | 0 |
| 1/22/2025 | 2:06:37 PM | 8.150 | 0 |
| 1/22/2025 | 12:59:53 PM | 8.110 | 0 |
| 1/22/2025 | 12:59:08 PM | 8.110 | 0 |
| 1/22/2025 | 11:58:45 AM | 7.990 | 0 |