| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:48:11 AM | 6.930 | 0 |
| 1/7/2025 | 8:13:51 AM | 6.950 | 0 |
| 1/6/2025 | 9:48:33 PM | 6.960 | 0 |
| 1/6/2025 | 8:34:07 PM | 7.000 | 0 |
| 1/6/2025 | 7:24:16 PM | 7.040 | 0 |
| 1/6/2025 | 6:07:55 PM | 7.060 | 0 |
| 1/6/2025 | 5:44:39 PM | 7.060 | 0 |
| 1/6/2025 | 4:59:10 PM | 7.040 | 0 |
| 1/6/2025 | 3:44:24 PM | 6.990 | 0 |
| 1/6/2025 | 2:28:14 PM | 6.950 | 0 |