| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:36 PM | 7.050 | 0 |
| 1/10/2025 | 9:13:20 PM | 7.120 | 0 |
| 1/10/2025 | 8:05:16 PM | 7.120 | 0 |
| 1/10/2025 | 6:49:04 PM | 7.120 | 0 |
| 1/10/2025 | 5:32:33 PM | 7.110 | 0 |
| 1/10/2025 | 4:19:47 PM | 7.130 | 0 |
| 1/10/2025 | 3:15:15 PM | 7.230 | 0 |
| 1/10/2025 | 3:01:46 PM | 7.220 | 0 |
| 1/10/2025 | 2:11:48 PM | 7.220 | 0 |
| 1/10/2025 | 1:10:19 PM | 7.200 | 0 |
| 1/10/2025 | 12:57:50 PM | 7.210 | 0 |
| 1/10/2025 | 12:06:22 PM | 7.190 | 0 |
| 1/10/2025 | 11:00:32 AM | 7.160 | 0 |