| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:45 AM | 7.210 | 0 |
| 1/10/2025 | 8:57:10 AM | 7.090 | 0 |
| 1/9/2025 | 9:50:25 PM | 7.120 | 0 |
| 1/9/2025 | 9:29:55 PM | 7.120 | 0 |
| 1/9/2025 | 8:16:37 PM | 7.130 | 0 |
| 1/9/2025 | 7:00:31 PM | 7.140 | 0 |
| 1/9/2025 | 5:57:01 PM | 7.150 | 0 |
| 1/9/2025 | 4:46:53 PM | 7.140 | 0 |
| 1/9/2025 | 3:35:45 PM | 7.070 | 0 |
| 1/9/2025 | 2:21:04 PM | 7.060 | 0 |
| 1/9/2025 | 1:17:25 PM | 7.020 | 0 |
| 1/9/2025 | 12:15:41 PM | 7.000 | 0 |
| 1/9/2025 | 10:59:34 AM | 6.990 | 0 |