| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:58:27 AM | 6.800 | 0 |
| 1/8/2025 | 9:52:56 AM | 6.800 | 0 |
| 1/7/2025 | 9:41:16 PM | 6.720 | 0 |
| 1/7/2025 | 8:27:14 PM | 6.750 | 0 |
| 1/7/2025 | 7:14:15 PM | 6.760 | 0 |
| 1/7/2025 | 6:11:55 PM | 6.750 | 0 |
| 1/7/2025 | 5:00:11 PM | 6.670 | 0 |
| 1/7/2025 | 3:57:16 PM | 6.730 | 0 |
| 1/7/2025 | 2:45:37 PM | 6.880 | 0 |
| 1/7/2025 | 1:38:20 PM | 6.850 | 0 |
| 1/7/2025 | 12:24:43 PM | 6.810 | 0 |
| 1/7/2025 | 11:15:47 AM | 6.830 | 0 |
| 1/7/2025 | 10:01:16 AM | 6.970 | 0 |