| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:35:26 PM | 13.670 | 0 |
| 1/8/2025 | 4:05:20 PM | 13.680 | 0 |
| 1/8/2025 | 3:35:43 PM | 13.510 | 0 |
| 1/8/2025 | 3:05:15 PM | 13.450 | 0 |
| 1/8/2025 | 2:35:26 PM | 13.460 | 0 |
| 1/8/2025 | 2:05:41 PM | 13.400 | 0 |
| 1/8/2025 | 1:35:22 PM | 13.290 | 0 |
| 1/8/2025 | 1:05:46 PM | 13.410 | 0 |
| 1/8/2025 | 12:35:40 PM | 13.410 | 0 |
| 1/8/2025 | 12:05:36 PM | 13.560 | 0 |
| 1/8/2025 | 11:35:44 AM | 13.540 | 0 |
| 1/8/2025 | 11:05:30 AM | 13.530 | 0 |
| 1/8/2025 | 10:35:21 AM | 13.520 | 0 |