| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:35:32 | 13,200 | 0 |
| 10.01.2025 | 21:05:47 | 13,300 | 0 |
| 10.01.2025 | 20:35:41 | 13,300 | 0 |
| 10.01.2025 | 20:05:46 | 13,420 | 0 |
| 10.01.2025 | 19:35:24 | 13,420 | 0 |
| 10.01.2025 | 19:05:22 | 13,160 | 0 |
| 10.01.2025 | 18:35:45 | 13,050 | 0 |
| 10.01.2025 | 18:05:45 | 12,830 | 0 |
| 10.01.2025 | 17:42:44 | 12,950 | 0 |
| 10.01.2025 | 17:05:20 | 12,920 | 0 |
| 10.01.2025 | 16:35:49 | 12,910 | 0 |
| 10.01.2025 | 16:05:24 | 12,930 | 0 |
| 10.01.2025 | 15:35:40 | 13,310 | 0 |